Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 268.0 | 268.0 | 262.5 | 262.5 | 19.08 Thousand |
| 28 Jan, 2021 | 262.5 | 266.5 | 260.5 | 264.5 | 57.93 Thousand |
| 27 Jan, 2021 | 260.0 | 262.0 | 260.0 | 260.5 | 32.59 Thousand |
| 26 Jan, 2021 | 265.5 | 265.5 | 257.0 | 257.5 | 36.48 Thousand |
| 25 Jan, 2021 | 261.0 | 261.0 | 260.0 | 260.5 | 21.92 Thousand |
| 22 Jan, 2021 | 265.0 | 265.0 | 257.5 | 260.0 | 11.44 Thousand |
| 21 Jan, 2021 | 267.5 | 267.5 | 257.0 | 257.0 | 33.69 Thousand |
| 20 Jan, 2021 | 263.5 | 263.5 | 256.5 | 258.0 | 50.01 Thousand |
| 19 Jan, 2021 | 269.0 | 269.0 | 263.5 | 264.0 | 11.37 Thousand |
| 18 Jan, 2021 | 259.0 | 273.0 | 259.0 | 269.0 | 87.84 Thousand |
6763
6767
6785
6751
6752
6761