Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 257.0 | 259.5 | 256.0 | 259.5 | 25.23 Thousand |
| 14 Jan, 2021 | 260.0 | 260.0 | 256.0 | 257.0 | 20.21 Thousand |
| 13 Jan, 2021 | 264.0 | 264.0 | 261.0 | 261.0 | 48.83 Thousand |
| 12 Jan, 2021 | 270.0 | 271.0 | 265.0 | 265.0 | 38.81 Thousand |
| 11 Jan, 2021 | 267.0 | 274.5 | 267.0 | 270.0 | 117.68 Thousand |
| 08 Jan, 2021 | 265.0 | 269.0 | 264.5 | 266.0 | 66.53 Thousand |
| 07 Jan, 2021 | 264.0 | 266.0 | 262.0 | 263.0 | 33.69 Thousand |
| 06 Jan, 2021 | 267.0 | 267.0 | 264.0 | 264.0 | 23.15 Thousand |
| 05 Jan, 2021 | 266.5 | 268.0 | 266.0 | 268.0 | 19.96 Thousand |
| 04 Jan, 2021 | 271.0 | 271.0 | 265.0 | 266.0 | 67.67 Thousand |
6763
6767
6785
6751
6752
6761