Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 282.5 285.0 276.0 280.0 59.73 Thousand
16 Dec, 2020 284.5 284.5 276.0 282.5 50.84 Thousand
15 Dec, 2020 288.0 288.0 279.0 279.0 37.35 Thousand
14 Dec, 2020 293.0 293.0 279.0 288.0 30.58 Thousand
11 Dec, 2020 281.0 291.0 280.0 287.5 71.75 Thousand
10 Dec, 2020 285.0 285.5 275.0 280.5 29.77 Thousand
09 Dec, 2020 285.0 290.0 277.0 282.5 134.57 Thousand
08 Dec, 2020 298.0 298.0 287.0 289.0 31.36 Thousand
07 Dec, 2020 291.5 300.0 291.5 295.5 48.49 Thousand
04 Dec, 2020 302.0 306.0 281.0 291.0 86.71 Thousand