Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 329.0 329.0 318.0 319.0 40.27 Thousand
18 Nov, 2020 329.5 329.5 324.0 329.0 4258.00
17 Nov, 2020 330.0 331.0 325.0 329.5 16.9 Thousand
16 Nov, 2020 328.0 330.0 325.0 327.0 10.23 Thousand
13 Nov, 2020 325.0 330.0 325.0 330.0 7862.00
12 Nov, 2020 325.0 330.0 325.0 326.5 20.94 Thousand
11 Nov, 2020 326.5 326.5 320.0 325.0 26.21 Thousand
10 Nov, 2020 327.0 327.0 324.0 325.0 4493.00
09 Nov, 2020 324.0 326.0 318.5 323.0 39.53 Thousand
06 Nov, 2020 326.5 330.0 324.5 328.0 26.09 Thousand