Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 310.0 310.0 306.0 306.0 10.26 Thousand
02 Dec, 2020 314.0 314.0 304.5 307.0 22.57 Thousand
01 Dec, 2020 315.0 315.0 304.5 306.5 45.66 Thousand
30 Nov, 2020 319.0 322.0 316.0 317.0 45.27 Thousand
27 Nov, 2020 320.0 320.0 316.0 318.0 17.53 Thousand
26 Nov, 2020 320.0 320.0 312.0 319.0 5267.00
25 Nov, 2020 319.5 319.5 319.5 319.5 6.00
24 Nov, 2020 324.5 324.5 318.0 320.0 8773.00
23 Nov, 2020 321.0 322.5 319.0 322.5 28.2 Thousand
20 Nov, 2020 327.0 328.0 310.0 318.0 47.54 Thousand