Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 261.0 274.5 261.0 270.0 170.91 Thousand
30 Dec, 2020 255.0 261.0 255.0 261.0 69.18 Thousand
29 Dec, 2020 252.0 253.5 251.0 252.0 76.78 Thousand
28 Dec, 2020 253.5 255.5 251.0 252.0 33.49 Thousand
25 Dec, 2020 258.0 258.0 251.5 255.0 116.81 Thousand
24 Dec, 2020 267.0 267.5 258.0 260.0 227.69 Thousand
23 Dec, 2020 267.0 268.0 267.0 267.5 72.49 Thousand
22 Dec, 2020 267.5 272.0 267.0 267.0 225.39 Thousand
21 Dec, 2020 268.5 269.0 267.0 267.0 286.37 Thousand
18 Dec, 2020 270.0 272.0 267.0 267.5 575.88 Thousand