Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 334.5 334.5 322.0 330.0 41.65 Thousand
04 Nov, 2020 330.0 336.0 325.5 331.0 50.55 Thousand
03 Nov, 2020 321.0 327.5 320.0 326.0 11.38 Thousand
02 Nov, 2020 328.0 328.0 321.0 326.0 12.16 Thousand
30 Oct, 2020 325.0 327.5 320.0 326.0 18.99 Thousand
29 Oct, 2020 324.0 334.0 320.5 326.5 35.51 Thousand
28 Oct, 2020 338.0 339.0 329.0 335.5 10.01 Thousand
27 Oct, 2020 336.0 338.0 333.5 336.0 38.73 Thousand
26 Oct, 2020 323.0 338.0 323.0 336.0 24.19 Thousand
23 Oct, 2020 330.0 330.0 330.0 330.0 1.00