Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 330.0 330.0 323.0 327.0 688.00
21 Oct, 2020 316.0 325.0 316.0 324.0 3895.00
20 Oct, 2020 318.5 322.0 318.0 321.5 11.45 Thousand
19 Oct, 2020 326.0 326.0 320.0 326.0 45.4 Thousand
16 Oct, 2020 330.0 333.0 322.0 322.0 58.96 Thousand
15 Oct, 2020 346.0 349.0 330.0 336.5 65.28 Thousand
14 Oct, 2020 345.0 351.5 339.0 346.0 81.49 Thousand
13 Oct, 2020 330.0 340.0 328.0 340.0 75.98 Thousand
12 Oct, 2020 323.0 330.0 320.0 323.0 83.66 Thousand
08 Oct, 2020 313.5 320.0 313.5 319.0 12.43 Thousand