Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 308.0 320.0 308.0 315.5 20.65 Thousand
06 Oct, 2020 318.0 330.0 312.0 315.0 67.14 Thousand
05 Oct, 2020 299.0 316.0 299.0 316.0 39.77 Thousand
30 Sep, 2020 297.5 303.0 292.0 301.5 29.25 Thousand
29 Sep, 2020 289.5 299.5 285.0 299.5 15.5 Thousand
28 Sep, 2020 292.0 298.0 287.0 289.0 11.42 Thousand
25 Sep, 2020 297.5 297.5 286.0 294.0 26.88 Thousand
24 Sep, 2020 295.0 298.0 285.0 291.5 19.03 Thousand
23 Sep, 2020 294.0 298.0 287.0 295.0 12.01 Thousand
22 Sep, 2020 298.5 298.5 281.0 295.0 49.41 Thousand