Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 239.0 244.0 233.5 243.0 16.9 Thousand
04 Sep, 2020 233.0 239.0 233.0 238.0 5143.00
03 Sep, 2020 240.0 240.0 230.0 236.0 2767.00
02 Sep, 2020 233.0 233.5 233.0 233.5 6240.00
01 Sep, 2020 232.0 235.0 230.5 233.0 10.03 Thousand
31 Aug, 2020 235.0 237.0 232.5 233.5 22.12 Thousand
28 Aug, 2020 230.0 234.0 230.0 234.0 7115.00
26 Aug, 2020 226.0 227.0 226.0 227.0 2870.00
24 Aug, 2020 230.0 233.5 229.0 233.5 9988.00
21 Aug, 2020 235.0 235.0 223.0 225.0 57.9 Thousand