Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 235.0 238.0 225.0 230.0 43.64 Thousand
19 Aug, 2020 235.0 239.5 235.0 239.5 13.85 Thousand
18 Aug, 2020 236.0 243.0 236.0 241.0 25.38 Thousand
17 Aug, 2020 231.5 234.0 230.0 231.0 29.07 Thousand
14 Aug, 2020 227.0 227.0 227.0 227.0 1248.00
13 Aug, 2020 223.5 227.5 223.5 225.0 9984.00
12 Aug, 2020 222.0 224.5 220.0 223.0 14.1 Thousand
11 Aug, 2020 223.0 223.0 220.0 222.0 7489.00
10 Aug, 2020 221.0 231.5 221.0 225.0 7814.00
07 Aug, 2020 237.0 237.0 218.5 230.0 42.9 Thousand