Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 240.0 240.0 238.0 238.0 21.46 Thousand
21 Jul, 2020 235.5 239.5 235.5 239.5 54.97 Thousand
20 Jul, 2020 235.0 235.5 235.0 235.5 4992.00
17 Jul, 2020 240.0 240.0 228.0 228.0 35.99 Thousand
16 Jul, 2020 240.0 240.0 238.0 240.0 31.32 Thousand
15 Jul, 2020 242.0 242.0 236.0 240.0 25.45 Thousand
14 Jul, 2020 250.0 250.0 238.0 240.0 42.53 Thousand
13 Jul, 2020 240.0 250.0 235.0 249.5 84.59 Thousand
10 Jul, 2020 240.0 243.0 232.5 240.0 13 Thousand
09 Jul, 2020 240.0 243.5 234.0 243.5 5492.00