Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 234.0 244.0 233.5 242.0 12.7 Thousand
07 Jul, 2020 244.0 245.0 234.0 244.0 8836.00
06 Jul, 2020 242.0 245.0 235.5 245.0 21.3 Thousand
03 Jul, 2020 226.0 242.0 226.0 242.0 42.15 Thousand
02 Jul, 2020 225.0 230.0 225.0 229.0 24.96 Thousand
01 Jul, 2020 220.0 225.0 215.5 225.0 7498.00
30 Jun, 2020 215.5 217.0 214.0 216.5 26.58 Thousand
29 Jun, 2020 214.0 219.5 214.0 215.0 15.35 Thousand
24 Jun, 2020 218.0 222.0 215.0 222.0 10.01 Thousand
23 Jun, 2020 218.0 224.0 215.0 218.0 6369.00