Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 215.5 224.0 215.5 218.0 10.6 Thousand
19 Jun, 2020 216.0 224.0 215.0 220.0 31.37 Thousand
18 Jun, 2020 212.5 215.0 211.0 214.5 9985.00
17 Jun, 2020 205.0 210.5 202.5 210.0 11.5 Thousand
16 Jun, 2020 202.0 210.5 201.5 210.5 31.95 Thousand
15 Jun, 2020 214.0 220.0 191.0 212.0 79.59 Thousand
12 Jun, 2020 224.0 224.0 215.0 224.0 11.35 Thousand
11 Jun, 2020 230.0 230.0 209.0 220.0 41.43 Thousand
10 Jun, 2020 230.0 230.0 220.0 229.0 27.59 Thousand
09 Jun, 2020 240.0 240.0 230.0 234.0 11.98 Thousand