Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 199.5 207.0 199.5 205.0 1750.00
22 May, 2020 207.0 212.0 202.0 202.0 30.35 Thousand
21 May, 2020 205.0 207.0 205.0 207.0 11.48 Thousand
20 May, 2020 200.0 205.0 197.0 205.0 48.6 Thousand
19 May, 2020 190.0 196.0 190.0 195.0 60 Thousand
18 May, 2020 190.0 192.5 190.0 192.5 3744.00
15 May, 2020 186.5 194.0 186.5 193.0 45.3 Thousand
14 May, 2020 186.0 189.0 185.0 189.0 25.58 Thousand
13 May, 2020 189.0 189.0 184.0 184.0 14.97 Thousand
12 May, 2020 187.0 189.0 186.0 189.0 39.43 Thousand