Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 183.0 | 191.0 | 183.0 | 190.0 | 34 Thousand |
| 07 May, 2020 | 182.0 | 184.0 | 181.0 | 184.0 | 20.34 Thousand |
| 06 May, 2020 | 183.0 | 183.0 | 179.0 | 179.0 | 31.94 Thousand |
| 05 May, 2020 | 179.0 | 181.0 | 178.0 | 178.0 | 37.81 Thousand |
| 04 May, 2020 | 179.0 | 182.0 | 176.5 | 182.0 | 30.46 Thousand |
| 30 Apr, 2020 | 182.0 | 183.0 | 180.0 | 180.0 | 24.02 Thousand |
| 29 Apr, 2020 | 179.5 | 180.0 | 175.0 | 180.0 | 17.57 Thousand |
| 28 Apr, 2020 | 170.0 | 178.0 | 169.0 | 177.0 | 44.5 Thousand |
| 27 Apr, 2020 | 153.0 | 168.5 | 153.0 | 168.0 | 123.81 Thousand |
| 24 Apr, 2020 | 150.0 | 152.5 | 149.0 | 152.5 | 17.47 Thousand |
6763
6767
6785
6751
6752
6761