Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 141.5 143.0 141.5 143.0 1303.00
07 Apr, 2020 138.5 143.0 138.5 143.0 32.44 Thousand
06 Apr, 2020 143.5 143.5 129.0 132.0 32.76 Thousand
01 Apr, 2020 145.5 149.0 145.0 145.0 20.09 Thousand
31 Mar, 2020 135.0 149.0 135.0 145.0 27.58 Thousand
30 Mar, 2020 128.5 132.0 128.5 132.0 17.84 Thousand
27 Mar, 2020 128.5 129.0 128.5 129.0 3744.00
26 Mar, 2020 132.5 133.0 132.0 132.0 12.48 Thousand
25 Mar, 2020 127.0 130.5 126.0 129.0 27.7 Thousand
24 Mar, 2020 125.0 126.5 125.0 126.0 14.97 Thousand