Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 156.99 157.0 153.0 153.0 14.35 Thousand
06 Mar, 2020 157.0 157.0 155.0 155.5 9235.00
05 Mar, 2020 154.5 157.0 154.5 155.0 9985.00
04 Mar, 2020 156.3 156.4 154.5 154.5 20.23 Thousand
03 Mar, 2020 156.0 157.0 155.01 155.01 4185.00
02 Mar, 2020 155.0 160.0 155.0 157.0 8748.00
27 Feb, 2020 160.0 160.0 157.0 157.0 8867.00
26 Feb, 2020 160.0 160.0 160.0 160.0 18.09 Thousand
25 Feb, 2020 159.92 159.92 155.0 159.9 38.06 Thousand
24 Feb, 2020 157.01 158.8 157.01 158.8 874.00