Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 159.0 159.0 159.0 159.0 2496.00
20 Feb, 2020 159.0 161.0 159.0 160.0 26.23 Thousand
19 Feb, 2020 158.0 161.0 157.0 161.0 38.81 Thousand
18 Feb, 2020 157.0 158.0 157.0 157.99 15.35 Thousand
17 Feb, 2020 157.98 157.98 156.5 157.0 13.97 Thousand
14 Feb, 2020 157.3 157.3 157.3 157.3 1248.00
12 Feb, 2020 157.99 157.99 154.5 155.5 1622.00
11 Feb, 2020 157.0 157.99 152.0 152.0 6240.00
10 Feb, 2020 158.0 158.0 153.0 153.0 8736.00
06 Feb, 2020 152.0 154.0 152.0 154.0 2496.00