Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 152.71 152.71 152.71 152.71 1248.00
03 Feb, 2020 152.0 153.0 152.0 153.0 874.00
31 Jan, 2020 157.0 157.95 152.0 156.0 11.23 Thousand
30 Jan, 2020 157.89 158.89 152.0 152.0 9360.00
20 Jan, 2020 156.0 157.89 155.0 157.89 32.44 Thousand
17 Jan, 2020 156.5 156.5 152.0 152.0 3120.00
16 Jan, 2020 152.0 155.0 150.0 155.0 6864.00
15 Jan, 2020 151.0 154.0 151.0 153.0 7563.00
14 Jan, 2020 156.84 157.89 156.84 157.89 3994.00
10 Jan, 2020 157.0 157.9 152.0 152.0 5616.00