Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 152.0 157.8 152.0 157.8 9984.00
08 Jan, 2020 151.5 151.5 150.5 151.0 7488.00
07 Jan, 2020 151.0 151.0 150.0 150.0 20.8 Thousand
06 Jan, 2020 153.0 153.0 152.5 153.0 23.78 Thousand
03 Jan, 2020 156.5 156.5 151.0 155.0 46.52 Thousand
02 Jan, 2020 157.0 158.0 156.0 156.5 24.58 Thousand
31 Dec, 2019 158.0 160.0 158.0 159.0 10.3 Thousand
30 Dec, 2019 160.0 160.0 160.0 160.0 9984.00
27 Dec, 2019 160.0 161.96 160.0 161.5 12.48 Thousand
26 Dec, 2019 160.0 160.99 158.0 160.99 24.37 Thousand