Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 129.0 | 129.0 | 122.0 | 122.0 | 8766.00 |
| 20 Mar, 2020 | 131.0 | 134.0 | 131.0 | 132.0 | 24.96 Thousand |
| 19 Mar, 2020 | 138.85 | 138.85 | 126.35 | 129.0 | 13.39 Thousand |
| 18 Mar, 2020 | 135.0 | 136.0 | 132.06 | 134.0 | 10.85 Thousand |
| 17 Mar, 2020 | 138.0 | 141.5 | 138.0 | 139.99 | 11.54 Thousand |
| 16 Mar, 2020 | 144.5 | 149.4 | 135.85 | 135.85 | 23.65 Thousand |
| 13 Mar, 2020 | 153.0 | 156.0 | 143.0 | 144.0 | 38.08 Thousand |
| 12 Mar, 2020 | 153.0 | 155.0 | 151.06 | 152.01 | 14.55 Thousand |
| 11 Mar, 2020 | 156.0 | 157.0 | 154.0 | 155.0 | 10.96 Thousand |
| 10 Mar, 2020 | 157.0 | 157.0 | 156.5 | 157.0 | 11.23 Thousand |
6763
6767
6785
6751
6752
6761