Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 149.0 149.0 149.0 149.0 2496.00
22 Apr, 2020 146.0 148.5 146.0 148.5 12.48 Thousand
21 Apr, 2020 147.0 147.0 140.5 142.0 11.6 Thousand
20 Apr, 2020 143.0 143.5 142.0 143.0 22.46 Thousand
17 Apr, 2020 141.5 145.0 141.5 145.0 6240.00
16 Apr, 2020 144.5 150.0 143.5 145.0 3856.00
14 Apr, 2020 147.5 148.0 146.5 146.5 6240.00
13 Apr, 2020 146.5 146.5 146.5 146.5 2496.00
10 Apr, 2020 142.0 143.0 142.0 142.5 7488.00
09 Apr, 2020 146.0 146.0 141.5 144.0 6290.00