Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 234.0 243.5 234.0 240.0 24.44 Thousand
05 Jun, 2020 236.5 241.0 234.0 239.5 14.98 Thousand
04 Jun, 2020 232.0 238.0 223.0 236.0 23.11 Thousand
03 Jun, 2020 217.0 231.0 217.0 231.0 48.97 Thousand
02 Jun, 2020 217.5 217.5 215.0 217.0 1264.00
01 Jun, 2020 207.5 217.0 207.5 217.0 8241.00
29 May, 2020 210.0 215.0 210.0 211.0 16.61 Thousand
28 May, 2020 196.0 208.0 196.0 208.0 34.07 Thousand
27 May, 2020 197.5 200.0 197.0 200.0 7494.00
26 May, 2020 200.0 204.5 197.5 197.5 9553.00