Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 238.0 245.0 238.0 245.0 2501.00
05 Aug, 2020 248.0 248.0 248.0 248.0 5.00
04 Aug, 2020 249.0 249.0 237.0 242.0 9887.00
03 Aug, 2020 240.0 260.0 240.0 249.0 46.36 Thousand
31 Jul, 2020 227.0 235.0 227.0 235.0 19.99 Thousand
30 Jul, 2020 225.0 225.0 221.0 225.0 14.04 Thousand
29 Jul, 2020 225.0 225.0 215.0 220.0 5279.00
28 Jul, 2020 225.0 230.0 223.5 223.5 17.91 Thousand
27 Jul, 2020 230.0 235.0 224.5 232.0 40.43 Thousand
23 Jul, 2020 238.5 238.5 234.0 237.0 6864.00