Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 318.0 318.0 285.0 297.5 78.15 Thousand
18 Sep, 2020 298.0 321.0 298.0 310.0 102.15 Thousand
17 Sep, 2020 285.0 300.0 285.0 295.0 22.93 Thousand
16 Sep, 2020 269.0 300.0 269.0 289.0 108.64 Thousand
15 Sep, 2020 272.0 274.5 260.5 266.0 95.27 Thousand
14 Sep, 2020 252.0 279.5 250.0 270.0 150.24 Thousand
11 Sep, 2020 252.0 252.0 245.0 249.0 16.03 Thousand
10 Sep, 2020 248.5 251.0 248.0 249.5 23.18 Thousand
09 Sep, 2020 252.0 252.0 240.0 249.5 20.28 Thousand
08 Sep, 2020 243.0 253.0 240.0 252.0 80.04 Thousand