Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 290.0 290.0 289.0 289.0 9626.00
19 Jul, 2021 294.0 296.0 290.5 290.5 32.49 Thousand
16 Jul, 2021 286.0 287.0 285.5 285.5 34.8 Thousand
15 Jul, 2021 288.0 290.0 285.0 287.0 35.6 Thousand
14 Jul, 2021 302.0 302.0 300.0 300.5 24.96 Thousand
13 Jul, 2021 307.0 310.0 302.5 303.0 28.99 Thousand
12 Jul, 2021 312.5 312.5 309.0 309.0 13.95 Thousand
09 Jul, 2021 312.0 319.0 312.0 319.0 30.3 Thousand
08 Jul, 2021 315.0 315.0 310.0 314.0 40.07 Thousand
07 Jul, 2021 301.5 310.0 301.5 306.5 23.73 Thousand