Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 305.0 305.0 298.0 303.0 12.98 Thousand
18 Aug, 2021 302.0 305.0 302.0 305.0 10.05 Thousand
16 Aug, 2021 305.5 307.0 305.0 306.5 17.22 Thousand
13 Aug, 2021 306.0 306.0 304.5 305.5 3960.00
12 Aug, 2021 300.0 306.0 300.0 306.0 5040.00
11 Aug, 2021 300.0 300.0 300.0 300.0 7704.00
10 Aug, 2021 310.0 310.0 309.0 309.0 6292.00
09 Aug, 2021 309.0 313.0 309.0 310.0 15.85 Thousand
06 Aug, 2021 303.0 312.0 303.0 309.0 32.76 Thousand
05 Aug, 2021 298.5 303.0 298.5 303.0 2610.00