Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 260.0 261.5 260.0 261.5 2586.00
25 Feb, 2022 261.5 263.0 261.5 263.0 3665.00
23 Feb, 2022 263.0 263.0 263.0 263.0 1200.00
21 Feb, 2022 263.0 263.0 263.0 263.0 1236.00
18 Feb, 2022 264.5 265.0 264.5 265.0 2400.00
17 Feb, 2022 264.5 264.5 264.5 264.5 1261.00
16 Feb, 2022 265.0 265.0 265.0 265.0 2431.00
07 Feb, 2022 265.0 265.0 265.0 265.0 1248.00
18 Jan, 2022 263.0 265.0 263.0 265.0 5602.00
17 Jan, 2022 260.0 263.0 260.0 263.0 6210.00