Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 209.5 | 209.5 | 205.5 | 205.5 | 2220.00 |
| 23 Aug, 2022 | 206.5 | 210.0 | 206.0 | 210.0 | 6056.00 |
| 22 Aug, 2022 | 212.0 | 212.0 | 210.0 | 210.0 | 2345.00 |
| 19 Aug, 2022 | 212.0 | 212.0 | 207.0 | 210.0 | 7300.00 |
| 15 Aug, 2022 | 211.0 | 213.0 | 211.0 | 213.0 | 2059.00 |
| 12 Aug, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | 3100.00 |
| 11 Aug, 2022 | 207.0 | 208.0 | 207.0 | 208.0 | 2020.00 |
| 08 Aug, 2022 | 210.0 | 210.0 | 210.0 | 210.0 | 1138.00 |
| 05 Aug, 2022 | 212.0 | 213.0 | 208.0 | 208.0 | 7103.00 |
| 03 Aug, 2022 | 213.0 | 215.0 | 210.0 | 212.0 | 6514.00 |
6763
6767
6785
6751
6752
6761