Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 231.5 232.5 230.0 232.5 7633.00
06 Oct, 2022 215.0 231.5 215.0 231.5 37.86 Thousand
05 Oct, 2022 210.5 210.5 210.5 210.5 1101.00
04 Oct, 2022 210.0 210.0 210.0 210.0 3093.00
03 Oct, 2022 211.0 211.0 210.0 210.0 4250.00
30 Sep, 2022 208.0 210.0 208.0 210.0 4128.00
29 Sep, 2022 210.0 210.0 210.0 210.0 8000.00
28 Sep, 2022 210.0 210.0 208.0 209.0 15 Thousand
27 Sep, 2022 208.0 210.0 207.0 210.0 10 Thousand
26 Sep, 2022 208.0 209.5 208.0 209.5 3120.00