Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 231.0 231.0 228.5 228.5 5597.00
06 Jan, 2023 230.0 231.0 230.0 231.0 2002.00
30 Dec, 2022 230.0 230.0 230.0 230.0 1127.00
29 Dec, 2022 230.0 230.0 230.0 230.0 1004.00
28 Dec, 2022 237.0 237.0 234.0 234.0 3696.00
27 Dec, 2022 238.0 238.0 236.0 236.0 3657.00
26 Dec, 2022 234.0 237.0 233.0 236.0 14.5 Thousand
23 Dec, 2022 233.5 234.0 233.5 234.0 6001.00
21 Dec, 2022 232.0 233.5 232.0 233.5 4001.00
20 Dec, 2022 226.0 226.0 226.0 226.0 2000.00