Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 240.0 245.0 240.0 243.0 11.21 Thousand
21 Feb, 2023 239.0 243.0 239.0 243.0 9094.00
20 Feb, 2023 233.0 239.0 233.0 239.0 23.91 Thousand
17 Feb, 2023 229.0 230.0 229.0 230.0 5116.00
16 Feb, 2023 229.5 229.5 229.5 229.5 1005.00
15 Feb, 2023 234.5 234.5 229.0 229.5 6079.00
14 Feb, 2023 236.5 236.5 235.0 235.0 3024.00
13 Feb, 2023 235.0 237.5 235.0 237.5 3399.00
10 Feb, 2023 233.0 236.0 233.0 234.0 12.79 Thousand
09 Feb, 2023 231.0 233.0 231.0 233.0 5498.00