Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 252.0 252.0 252.0 252.0 2502.00
23 Mar, 2023 249.0 252.0 249.0 252.0 10.32 Thousand
22 Mar, 2023 252.0 253.5 252.0 253.5 7000.00
21 Mar, 2023 250.0 251.0 250.0 251.0 6000.00
20 Mar, 2023 248.0 250.0 248.0 250.0 4000.00
17 Mar, 2023 242.5 255.0 242.5 255.0 16 Thousand
16 Mar, 2023 242.0 242.0 241.0 241.0 6000.00
15 Mar, 2023 246.0 246.0 244.0 244.0 2000.00
14 Mar, 2023 245.0 245.0 243.0 244.0 5000.00
13 Mar, 2023 247.0 247.0 243.0 245.0 7000.00