Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 238.0 239.0 237.0 238.0 6000.00
25 Apr, 2023 244.0 245.0 237.0 237.0 14 Thousand
24 Apr, 2023 244.0 244.0 244.0 244.0 1000.00
21 Apr, 2023 249.0 249.0 244.0 244.0 11 Thousand
20 Apr, 2023 245.0 251.5 244.0 246.5 11 Thousand
19 Apr, 2023 251.0 251.0 249.0 249.0 10 Thousand
18 Apr, 2023 250.0 250.0 250.0 250.0 -
17 Apr, 2023 250.0 252.0 250.0 250.0 9000.00
14 Apr, 2023 246.5 246.5 246.0 246.5 5000.00
13 Apr, 2023 245.5 246.0 245.5 246.0 2000.00