Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 226.0 229.0 225.5 229.0 4000.00
24 May, 2023 228.5 232.5 225.5 225.5 11 Thousand
23 May, 2023 225.0 230.0 225.0 228.5 10 Thousand
22 May, 2023 224.5 224.5 224.5 224.5 -
19 May, 2023 224.5 225.0 224.5 224.5 8000.00
18 May, 2023 224.5 224.5 223.0 224.5 8000.00
17 May, 2023 215.5 227.0 215.5 224.5 34 Thousand
16 May, 2023 210.0 220.0 210.0 220.0 281 Thousand
15 May, 2023 231.0 234.0 231.0 233.0 10 Thousand
12 May, 2023 239.0 241.0 223.0 223.0 59 Thousand