Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 249.0 252.5 249.0 252.5 5000.00
21 Jun, 2023 236.0 250.0 236.0 249.0 20 Thousand
20 Jun, 2023 237.0 237.0 237.0 237.0 3000.00
19 Jun, 2023 236.5 236.5 236.5 236.5 3000.00
16 Jun, 2023 239.0 239.0 239.0 239.0 -
15 Jun, 2023 235.0 240.0 235.0 239.0 32 Thousand
14 Jun, 2023 230.0 230.5 230.0 230.5 14 Thousand
13 Jun, 2023 231.0 234.0 230.0 230.0 8000.00
12 Jun, 2023 234.0 234.0 230.0 233.0 7000.00
09 Jun, 2023 228.0 233.5 227.0 233.5 4000.00