Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 282.0 282.0 280.0 280.0 5000.00
21 Jul, 2023 282.0 282.0 282.0 282.0 1000.00
20 Jul, 2023 282.0 282.0 282.0 282.0 2000.00
19 Jul, 2023 286.5 287.0 285.5 285.5 4000.00
18 Jul, 2023 287.0 287.0 280.0 286.5 10 Thousand
17 Jul, 2023 288.0 288.0 287.0 287.0 2000.00
14 Jul, 2023 287.0 287.0 282.5 286.0 8000.00
13 Jul, 2023 285.0 285.0 280.0 282.0 57 Thousand
12 Jul, 2023 272.0 275.0 270.5 272.0 16 Thousand
11 Jul, 2023 274.5 274.5 271.0 271.0 7000.00