Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 250.0 251.0 250.0 251.0 3000.00
15 Nov, 2023 250.0 251.0 250.0 250.0 24 Thousand
14 Nov, 2023 251.0 251.0 250.5 250.5 3000.00
13 Nov, 2023 251.5 251.5 251.5 251.5 -
10 Nov, 2023 252.0 252.0 251.5 251.5 3000.00
09 Nov, 2023 252.0 252.0 251.0 251.0 22 Thousand
08 Nov, 2023 250.0 250.0 249.0 250.0 24 Thousand
07 Nov, 2023 251.0 251.0 250.0 250.0 21 Thousand
06 Nov, 2023 250.0 251.0 250.0 250.0 3000.00
03 Nov, 2023 250.0 250.0 250.0 250.0 16 Thousand