Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 273.0 274.0 272.0 272.0 7000.00
13 Dec, 2023 272.0 272.0 272.0 272.0 2000.00
12 Dec, 2023 272.0 275.0 272.0 274.0 9000.00
11 Dec, 2023 272.0 272.0 272.0 272.0 3000.00
08 Dec, 2023 270.0 272.5 268.0 272.5 6000.00
07 Dec, 2023 270.5 272.5 270.5 272.5 10 Thousand
06 Dec, 2023 268.0 272.5 266.0 272.5 16 Thousand
05 Dec, 2023 272.0 275.0 272.0 275.0 17 Thousand
04 Dec, 2023 268.0 272.0 268.0 272.0 13 Thousand
01 Dec, 2023 260.0 268.0 260.0 268.0 18 Thousand