Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 260.5 260.5 260.5 260.5 -
11 Jan, 2024 260.5 260.5 260.5 260.5 -
10 Jan, 2024 261.0 261.0 258.0 260.5 5000.00
09 Jan, 2024 261.0 261.5 261.0 261.0 3000.00
08 Jan, 2024 261.0 265.0 261.0 265.0 9000.00
05 Jan, 2024 266.5 266.5 266.5 266.5 1000.00
04 Jan, 2024 265.5 265.5 265.5 265.5 1000.00
03 Jan, 2024 268.5 268.5 266.0 268.0 4000.00
02 Jan, 2024 269.0 269.0 269.0 269.0 -
29 Dec, 2023 269.5 269.5 269.0 269.0 7000.00