Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 259.0 260.0 259.0 259.0 4000.00
19 Feb, 2024 253.0 257.0 253.0 256.5 8000.00
16 Feb, 2024 252.0 252.0 252.0 252.0 3000.00
15 Feb, 2024 255.0 255.0 251.5 251.5 9000.00
05 Feb, 2024 256.0 256.0 256.0 256.0 2000.00
02 Feb, 2024 256.0 256.0 256.0 256.0 2000.00
01 Feb, 2024 250.0 256.0 250.0 256.0 4000.00
31 Jan, 2024 252.0 252.0 252.0 252.0 -
30 Jan, 2024 258.0 258.0 250.5 252.0 5000.00
29 Jan, 2024 255.0 256.0 253.0 256.0 4000.00