Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 211.86 211.86 211.02 211.86 29.05 Thousand
07 Nov, 2023 212.71 212.71 211.86 211.86 24.9 Thousand
06 Nov, 2023 211.86 212.71 211.86 211.86 3606.00
05 Nov, 2023 211.86 212.71 211.86 211.86 3540.00
03 Nov, 2023 211.86 211.86 211.86 211.86 18.88 Thousand
02 Nov, 2023 211.86 211.86 211.86 211.86 3610.00
01 Nov, 2023 213.56 213.56 211.86 211.86 6006.00
31 Oct, 2023 212.71 212.71 211.86 211.86 7080.00
30 Oct, 2023 212.71 212.71 211.86 211.86 2418.00
29 Oct, 2023 212.71 212.71 211.86 211.86 2360.00