Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 255.0 255.0 255.0 255.0 5000.00
02 Apr, 2024 253.0 255.0 250.0 254.5 15 Thousand
01 Apr, 2024 255.0 255.0 253.0 253.0 9000.00
29 Mar, 2024 255.0 255.0 255.0 255.0 1000.00
28 Mar, 2024 255.0 255.0 254.0 255.0 6000.00
27 Mar, 2024 255.0 255.0 255.0 255.0 2000.00
26 Mar, 2024 256.0 256.0 256.0 256.0 1000.00
25 Mar, 2024 255.0 257.0 253.0 257.0 12 Thousand
22 Mar, 2024 254.0 255.5 254.0 255.5 4000.00
21 Mar, 2024 255.5 255.5 253.0 253.0 2000.00