Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 218.64 218.64 212.29 213.56 5958.00
29 Jan, 2024 216.1 216.95 214.41 216.95 4720.00
28 Jan, 2024 216.1 216.95 214.41 216.95 4720.00
26 Jan, 2024 216.1 216.1 216.1 216.1 4766.00
25 Jan, 2024 214.83 215.25 214.41 215.25 5951.00
24 Jan, 2024 215.25 215.25 215.25 215.25 2371.00
23 Jan, 2024 215.25 216.95 211.86 216.95 19.98 Thousand
22 Jan, 2024 218.64 218.64 218.64 218.64 -
21 Jan, 2024 218.64 218.64 218.64 218.64 -
19 Jan, 2024 217.8 218.64 217.8 218.64 2360.00