Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 259.5 267.0 259.5 263.5 13 Thousand
31 May, 2024 257.5 259.5 257.5 259.5 16 Thousand
30 May, 2024 259.5 259.5 259.0 259.0 17 Thousand
29 May, 2024 257.5 259.0 257.5 259.0 8000.00
28 May, 2024 254.0 257.5 254.0 257.5 14 Thousand
27 May, 2024 252.0 255.0 252.0 255.0 12 Thousand
24 May, 2024 251.0 254.5 251.0 254.5 5000.00
23 May, 2024 251.5 252.5 250.0 250.0 13 Thousand
22 May, 2024 247.5 252.0 247.5 251.5 7000.00
21 May, 2024 244.5 248.0 243.5 248.0 6000.00