Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 218.64 218.64 218.64 218.64 9509.00
29 Feb, 2024 218.64 218.64 218.64 218.64 1238.00
28 Feb, 2024 218.64 218.64 218.64 218.64 1180.00
27 Feb, 2024 218.22 219.07 218.22 218.64 8396.00
26 Feb, 2024 217.8 219.49 217.8 218.64 4808.00
25 Feb, 2024 217.8 219.49 217.8 218.64 4720.00
23 Feb, 2024 217.8 218.64 217.8 218.64 12.23 Thousand
22 Feb, 2024 219.49 219.49 217.8 217.8 9700.00
21 Feb, 2024 219.49 219.49 219.49 219.49 -
20 Feb, 2024 219.49 220.34 219.49 219.49 4928.00