Delta Asia International Corporation (6762.TWO)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 213.56 213.56 211.86 211.86 6006.00
31 Oct, 2023 212.71 212.71 211.86 211.86 7080.00
30 Oct, 2023 212.71 212.71 211.86 211.86 2418.00
29 Oct, 2023 212.71 212.71 211.86 211.86 2360.00
27 Oct, 2023 211.86 212.71 211.86 212.71 22.42 Thousand
26 Oct, 2023 211.86 212.29 211.86 211.86 5900.00
25 Oct, 2023 212.71 212.71 212.71 212.71 8260.00
24 Oct, 2023 211.86 212.71 211.86 212.71 35.41 Thousand
23 Oct, 2023 211.86 211.86 211.86 211.86 5073.00
22 Oct, 2023 211.86 211.86 211.86 211.86 4720.00