Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 295.0 | 295.0 | 295.0 | 295.0 | 4000.00 |
| 01 Jul, 2024 | 298.0 | 298.5 | 295.0 | 295.0 | 5000.00 |
| 28 Jun, 2024 | 295.0 | 296.0 | 295.0 | 296.0 | 3000.00 |
| 27 Jun, 2024 | 296.0 | 296.0 | 291.5 | 291.5 | 6000.00 |
| 26 Jun, 2024 | 296.0 | 296.0 | 294.0 | 296.0 | 4000.00 |
| 25 Jun, 2024 | 295.0 | 295.0 | 292.0 | 292.0 | 10 Thousand |
| 24 Jun, 2024 | 295.0 | 295.0 | 293.0 | 293.0 | 3000.00 |
| 21 Jun, 2024 | 295.0 | 295.0 | 294.0 | 294.0 | 3000.00 |
| 20 Jun, 2024 | 296.0 | 296.5 | 296.0 | 296.0 | 9000.00 |
| 19 Jun, 2024 | 300.0 | 300.0 | 298.0 | 298.0 | 6000.00 |
6763
6767
6785
6751
6752
6761