Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 288.0 288.0 288.0 288.0 -
29 Jul, 2024 292.5 293.0 288.0 288.0 4000.00
26 Jul, 2024 292.0 299.0 288.0 288.0 4000.00
25 Jul, 2024 290.0 290.0 290.0 290.0 -
24 Jul, 2024 290.0 290.0 290.0 290.0 -
23 Jul, 2024 285.5 290.0 285.5 290.0 2000.00
22 Jul, 2024 288.0 288.0 288.0 288.0 -
19 Jul, 2024 288.0 288.0 288.0 288.0 -
18 Jul, 2024 288.5 288.5 288.0 288.0 2000.00
17 Jul, 2024 293.0 293.0 292.0 292.0 2000.00