Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 216.95 216.95 216.95 216.95 1322.00
25 Mar, 2024 216.1 217.8 214.41 217.8 14.3 Thousand
24 Mar, 2024 216.1 217.8 214.41 217.8 14.16 Thousand
22 Mar, 2024 215.25 216.53 215.25 216.53 4837.00
21 Mar, 2024 216.53 216.53 214.41 214.41 2441.00
20 Mar, 2024 218.64 219.49 216.95 216.95 7669.00
19 Mar, 2024 216.95 216.95 216.95 216.95 3547.00
18 Mar, 2024 215.25 215.25 215.25 215.25 -
17 Mar, 2024 215.25 215.25 215.25 215.25 -
15 Mar, 2024 216.53 216.53 215.25 215.25 12.91 Thousand