Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 205.93 205.93 205.08 205.08 2713.00
13 May, 2024 204.24 204.24 204.24 204.24 2839.00
12 May, 2024 204.24 204.24 204.24 204.24 2360.00
10 May, 2024 207.63 207.63 207.63 207.63 1180.00
09 May, 2024 209.32 209.32 207.63 207.63 14.43 Thousand
08 May, 2024 208.47 208.47 208.47 208.47 12.99 Thousand
07 May, 2024 207.63 207.63 207.63 207.63 13.1 Thousand
06 May, 2024 208.47 209.32 207.63 207.63 20.24 Thousand
05 May, 2024 208.47 209.32 207.63 207.63 20.06 Thousand
03 May, 2024 208.47 209.32 208.47 209.32 3543.00