Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 232.2 232.2 228.81 228.81 10.77 Thousand
05 Jun, 2024 225.42 232.2 225.42 232.2 8252.00
04 Jun, 2024 223.31 233.05 223.31 230.51 27.35 Thousand
03 Jun, 2024 219.92 226.27 219.92 223.31 15.99 Thousand
02 Jun, 2024 219.92 226.27 219.92 223.31 15.34 Thousand
31 May, 2024 218.22 219.92 218.22 219.92 18.88 Thousand
30 May, 2024 219.92 219.92 219.49 219.49 20.82 Thousand
29 May, 2024 218.22 219.49 218.22 219.49 9805.00
28 May, 2024 215.25 218.22 215.25 218.22 17.85 Thousand
27 May, 2024 213.56 216.1 213.56 216.1 14.27 Thousand