Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 273.0 277.0 273.0 277.0 12 Thousand
04 Dec, 2024 271.5 274.0 271.5 272.0 10 Thousand
03 Dec, 2024 275.0 275.0 273.0 273.0 4000.00
02 Dec, 2024 274.0 275.0 274.0 275.0 2000.00
29 Nov, 2024 271.0 274.0 271.0 274.0 3000.00
28 Nov, 2024 271.0 271.0 271.0 271.0 1000.00
27 Nov, 2024 275.0 275.0 275.0 275.0 1000.00
26 Nov, 2024 276.5 276.5 272.0 276.5 6000.00
25 Nov, 2024 276.0 276.5 271.0 276.5 3000.00
22 Nov, 2024 269.5 276.0 269.5 276.0 2000.00