Delta Asia International Corporation (6762.TWO)
TWD 245.0
(0.0%)
TWD 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 215.18 | 215.18 | 213.71 | 213.71 | 2727.00 |
| 11 Jul, 2024 | 216.29 | 217.02 | 216.29 | 217.02 | 4445.00 |
| 10 Jul, 2024 | 212.23 | 214.44 | 212.23 | 214.44 | 6789.00 |
| 09 Jul, 2024 | 210.02 | 213.71 | 210.02 | 213.71 | 8576.00 |
| 08 Jul, 2024 | 215.18 | 215.18 | 214.44 | 214.44 | 2876.00 |
| 07 Jul, 2024 | 247.46 | 247.46 | 246.61 | 246.61 | 2360.00 |
| 05 Jul, 2024 | 215.92 | 215.92 | 214.81 | 214.81 | 7270.00 |
| 04 Jul, 2024 | 215.92 | 215.92 | 214.44 | 214.44 | 2863.00 |
| 03 Jul, 2024 | 216.65 | 216.65 | 214.81 | 215.18 | 16.43 Thousand |
| 02 Jul, 2024 | 217.39 | 217.39 | 217.39 | 217.39 | 5567.00 |
EPWN
243070
NFN
4724
TIAOF
SEDA-UN