Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 276.0 276.0 276.0 276.0 -
10 Feb, 2025 276.0 276.0 276.0 276.0 1000.00
07 Feb, 2025 273.5 274.0 273.5 274.0 2000.00
06 Feb, 2025 273.0 274.0 273.0 274.0 2000.00
05 Feb, 2025 273.0 273.0 273.0 273.0 -
04 Feb, 2025 273.0 273.0 273.0 273.0 -
03 Feb, 2025 273.0 273.0 273.0 273.0 -
22 Jan, 2025 271.5 273.5 270.0 273.0 5000.00
21 Jan, 2025 273.0 273.0 271.0 271.5 4000.00
20 Jan, 2025 273.0 273.0 273.0 273.0 1000.00