Delta Asia International Corporation (6762.TWO)
TWD 245.0
(0.0%)
TWD 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 282.0 | 285.0 | 282.0 | 285.0 | 8000.00 |
| 30 Aug, 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 3818.00 |
| 29 Aug, 2024 | 246.09 | 247.83 | 246.09 | 247.83 | 5921.00 |
| 28 Aug, 2024 | 240.0 | 246.09 | 240.0 | 246.09 | 3553.00 |
| 27 Aug, 2024 | 239.13 | 246.09 | 239.13 | 246.09 | 12.15 Thousand |
| 26 Aug, 2024 | 234.78 | 237.39 | 234.78 | 237.39 | 4508.00 |
| 25 Aug, 2024 | 270.0 | 273.0 | 270.0 | 273.0 | 3000.00 |
| 23 Aug, 2024 | 233.91 | 233.91 | 231.3 | 233.91 | 6988.00 |
| 22 Aug, 2024 | 230.43 | 230.43 | 230.43 | 230.43 | 1151.00 |
| 21 Aug, 2024 | 228.7 | 228.7 | 228.7 | 228.7 | 1152.00 |
EPWN
243070
NFN
4724
TIAOF
SEDA-UN